| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:35:24 PM | 23.640 | 0 |
| 2024-10-03 | 2:20:35 PM | 23.650 | 0 |
| 2024-10-03 | 2:01:01 PM | 23.680 | 0 |
| 2024-10-03 | 1:50:54 PM | 23.670 | 0 |
| 2024-10-03 | 1:35:16 PM | 23.660 | 0 |
| 2024-10-03 | 1:20:45 PM | 23.640 | 0 |
| 2024-10-03 | 1:00:59 PM | 23.720 | 0 |
| 2024-10-03 | 12:51:04 PM | 23.720 | 0 |
| 2024-10-03 | 12:35:46 PM | 23.710 | 0 |
| 2024-10-03 | 12:20:12 PM | 23.640 | 0 |
| 2024-10-03 | 12:01:00 PM | 23.670 | 0 |
| 2024-10-03 | 11:50:57 AM | 23.650 | 0 |
| 2024-10-03 | 11:35:38 AM | 23.670 | 0 |