| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:43 PM | 22.640 | 0 |
| 2024-10-07 | 9:00:50 PM | 22.690 | 0 |
| 2024-10-07 | 8:35:16 PM | 22.770 | 0 |
| 2024-10-07 | 8:00:52 PM | 22.770 | 0 |
| 2024-10-07 | 7:35:47 PM | 22.790 | 0 |
| 2024-10-07 | 7:00:57 PM | 22.750 | 0 |
| 2024-10-07 | 6:35:16 PM | 22.790 | 0 |
| 2024-10-07 | 6:00:35 PM | 22.940 | 0 |
| 2024-10-07 | 5:50:34 PM | 22.990 | 0 |
| 2024-10-07 | 5:42:35 PM | 22.990 | 0 |
| 2024-10-07 | 5:20:26 PM | 23.040 | 0 |
| 2024-10-07 | 5:00:28 PM | 23.140 | 0 |
| 2024-10-07 | 4:51:02 PM | 23.070 | 0 |