| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 16:18:11 | 1.740 | - |
| 02.10.2024 | 16:15:11 | 1.740 | - |
| 02.10.2024 | 16:12:11 | 1.740 | - |
| 02.10.2024 | 16:09:11 | 1.740 | - |
| 02.10.2024 | 16:06:10 | 1.740 | - |
| 02.10.2024 | 16:03:10 | 1.740 | - |
| 02.10.2024 | 16:00:10 | 1.740 | - |
| 02.10.2024 | 15:59:52 | 1.750 | - |
| 02.10.2024 | 15:56:52 | 1.750 | - |
| 02.10.2024 | 15:56:41 | 1.750 | - |
| 02.10.2024 | 15:55:26 | 1.750 | - |
| 02.10.2024 | 15:52:25 | 1.750 | - |
| 02.10.2024 | 15:52:21 | 1.750 | - |