| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |
| 2024-11-02 | 1:03:57 PM | 1.660 | - |