| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:00:57 PM | 14.990 | 0 |
| 2024-08-01 | 2:51:02 PM | 14.970 | 0 |
| 2024-08-01 | 2:35:20 PM | 14.930 | 0 |
| 2024-08-01 | 2:20:21 PM | 14.910 | 0 |
| 2024-08-01 | 2:00:56 PM | 14.830 | 0 |
| 2024-08-01 | 1:51:02 PM | 14.780 | 0 |
| 2024-08-01 | 1:35:33 PM | 14.960 | 0 |
| 2024-08-01 | 1:20:17 PM | 14.970 | 0 |
| 2024-08-01 | 1:01:03 PM | 14.960 | 0 |
| 2024-08-01 | 12:50:28 PM | 14.940 | 0 |
| 2024-08-01 | 12:35:43 PM | 14.930 | 0 |
| 2024-08-01 | 12:20:15 PM | 14.910 | 0 |
| 2024-08-01 | 12:00:55 PM | 14.880 | 0 |