| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:18 PM | 14.670 | 0 |
| 2024-09-09 | 2:20:17 PM | 14.680 | 0 |
| 2024-09-09 | 2:00:30 PM | 14.630 | 0 |
| 2024-09-09 | 1:50:54 PM | 14.640 | 0 |
| 2024-09-09 | 1:35:40 PM | 14.690 | 0 |
| 2024-09-09 | 1:20:32 PM | 14.670 | 0 |
| 2024-09-09 | 1:00:54 PM | 14.530 | 0 |
| 2024-09-09 | 12:50:38 PM | 14.440 | 0 |
| 2024-09-09 | 12:35:47 PM | 14.480 | 0 |
| 2024-09-09 | 12:20:26 PM | 14.510 | 0 |
| 2024-09-09 | 12:01:04 PM | 14.520 | 0 |
| 2024-09-09 | 11:50:41 AM | 14.520 | 0 |
| 2024-09-09 | 11:35:41 AM | 14.530 | 0 |