| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:43:29 PM | 22.82 | 0 |
| 2024-11-13 | 4:43:44 PM | 22.80 | 0 |
| 2024-11-13 | 3:49:27 PM | 22.39 | 0 |
| 2024-11-13 | 2:45:40 PM | 22.75 | 0 |
| 2024-11-13 | 1:44:31 PM | 22.65 | 0 |
| 2024-11-13 | 11:47:00 AM | 22.81 | 0 |
| 2024-11-13 | 10:16:40 AM | 22.91 | 0 |
| 2024-11-13 | 8:31:40 AM | 22.62 | 0 |