| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:50 PM | 21.72 | 0 |
| 2024-11-15 | 8:39:14 PM | 21.60 | 0 |
| 2024-11-15 | 7:39:06 PM | 21.73 | 0 |
| 2024-11-15 | 6:39:07 PM | 21.55 | 0 |
| 2024-11-15 | 5:42:05 PM | 21.69 | 0 |
| 2024-11-15 | 4:42:28 PM | 21.91 | 0 |
| 2024-11-15 | 3:49:40 PM | 21.95 | 0 |
| 2024-11-15 | 2:43:56 PM | 21.65 | 0 |
| 2024-11-15 | 1:42:59 PM | 21.87 | 0 |
| 2024-11-15 | 11:39:49 AM | 21.81 | 0 |
| 2024-11-15 | 8:32:17 AM | 21.89 | 0 |
| 2024-11-14 | 9:43:06 PM | 22.25 | 0 |
| 2024-11-14 | 8:43:55 PM | 22.08 | 0 |