| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:05 AM | 14.800 | 0 |
| 2024-11-14 | 9:44:09 PM | 14.890 | 0 |
| 2024-11-14 | 9:14:02 PM | 14.890 | 0 |
| 2024-11-14 | 8:43:23 PM | 14.890 | 0 |
| 2024-11-14 | 8:13:21 PM | 14.890 | 0 |
| 2024-11-14 | 7:43:44 PM | 14.890 | 0 |
| 2024-11-14 | 7:13:23 PM | 14.890 | 0 |
| 2024-11-14 | 6:43:24 PM | 14.890 | 0 |
| 2024-11-14 | 6:13:09 PM | 14.890 | 0 |
| 2024-11-14 | 5:43:47 PM | 14.890 | 0 |
| 2024-11-14 | 5:13:03 PM | 14.890 | 0 |
| 2024-11-14 | 4:43:22 PM | 14.890 | 0 |
| 2024-11-14 | 4:13:44 PM | 14.890 | 0 |