| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:24 PM | 1.610 | - |
| 2024-08-28 | 8:31:24 PM | 1.610 | - |
| 2024-08-28 | 8:28:24 PM | 1.610 | - |
| 2024-08-28 | 8:25:24 PM | 1.610 | - |
| 2024-08-28 | 8:22:23 PM | 1.610 | - |
| 2024-08-28 | 8:19:23 PM | 1.610 | - |
| 2024-08-28 | 8:16:23 PM | 1.610 | - |
| 2024-08-28 | 8:13:23 PM | 1.610 | - |
| 2024-08-28 | 8:10:22 PM | 1.610 | - |
| 2024-08-28 | 8:07:29 PM | 1.610 | - |
| 2024-08-28 | 7:16:56 PM | 1.475 | - |
| 2024-08-28 | 7:16:03 PM | 1.475 | - |