| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:44:20 AM | 0.982 | - |
| 2024-11-07 | 10:41:20 AM | 0.982 | - |
| 2024-11-07 | 10:38:19 AM | 0.982 | - |
| 2024-11-07 | 10:35:19 AM | 0.982 | - |
| 2024-11-07 | 10:32:19 AM | 0.982 | - |
| 2024-11-07 | 10:29:19 AM | 0.982 | - |
| 2024-11-07 | 10:26:19 AM | 0.982 | - |
| 2024-11-07 | 10:23:19 AM | 0.982 | - |
| 2024-11-07 | 10:20:18 AM | 0.982 | - |
| 2024-11-07 | 10:17:18 AM | 0.982 | - |
| 2024-11-07 | 10:14:18 AM | 0.982 | - |
| 2024-11-07 | 10:11:18 AM | 0.982 | - |
| 2024-11-07 | 10:08:18 AM | 0.982 | - |