| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:47:22 PM | 0.714 | - |
| 2024-07-25 | 3:44:21 PM | 0.714 | - |
| 2024-07-25 | 3:41:20 PM | 0.714 | - |
| 2024-07-25 | 3:38:20 PM | 0.714 | - |
| 2024-07-25 | 3:35:24 PM | 0.714 | - |
| 2024-07-25 | 3:19:49 PM | 0.650 | - |
| 2024-07-25 | 3:18:15 PM | 0.650 | - |
| 2024-07-25 | 3:15:14 PM | 0.650 | - |
| 2024-07-25 | 3:12:14 PM | 0.650 | - |
| 2024-07-25 | 3:09:34 PM | 0.650 | - |
| 2024-07-25 | 10:38:19 AM | 0.650 | - |
| 2024-07-25 | 10:37:56 AM | 0.650 | - |
| 2024-07-25 | 9:59:32 AM | 0.700 | - |