| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:03:48 | 1.21 | 500 |
| 18/10/2024 | 16:18:40 | 1.20 | 100 |
| 18/10/2024 | 15:41:48 | 1.21 | 1 |
| 18/10/2024 | 15:41:47 | 1.21 | 40 |
| 18/10/2024 | 15:30:16 | 1.20 | 10 |
| 18/10/2024 | 15:29:58 | 1.20 | 300 |
| 18/10/2024 | 09:46:42 | 1.21 | 400 |
| 18/10/2024 | 09:44:56 | 1.21 | 300 |
| 18/10/2024 | 09:43:51 | 1.21 | 200 |
| 18/10/2024 | 09:42:25 | 1.21 | 100 |
| 18/10/2024 | 09:15:30 | 1.20 | 200 |
| 18/10/2024 | 08:25:56 | 1.21 | 41 |
| 17/10/2024 | 21:45:19 | 1.18 | 75 |