| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:28:40 PM | 1.15 | 950 |
| 2024-09-26 | 4:27:35 PM | 1.15 | 4 |
| 2024-09-26 | 4:27:35 PM | 1.15 | 425 |
| 2024-09-26 | 4:25:14 PM | 1.14 | 62 |
| 2024-09-26 | 4:23:18 PM | 1.15 | 500 |
| 2024-09-26 | 3:18:01 PM | 1.19 | 920 |
| 2024-09-26 | 3:04:31 PM | 1.19 | 1 |
| 2024-09-26 | 3:04:30 PM | 1.19 | 61 |
| 2024-09-26 | 2:46:26 PM | 1.16 | 1,500 |
| 2024-09-26 | 12:31:53 PM | 1.19 | 1,000 |
| 2024-09-26 | 11:54:49 AM | 1.17 | 200 |
| 2024-09-26 | 11:34:59 AM | 1.20 | 500 |
| 2024-09-26 | 11:10:05 AM | 1.17 | 50 |