| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:51:06 | 23,04 | 100 |
| 15.11.2024 | 19:51:06 | 23,05 | 157 |
| 15.11.2024 | 19:51:06 | 23,05 | 109 |
| 15.11.2024 | 19:51:06 | 23,05 | 100 |
| 15.11.2024 | 19:51:04 | 23,05 | 200 |
| 15.11.2024 | 19:51:04 | 23,05 | 200 |
| 15.11.2024 | 19:51:03 | 23,05 | 200 |
| 15.11.2024 | 19:50:03 | 23,04 | 100 |
| 15.11.2024 | 19:49:51 | 23,05 | 100 |
| 15.11.2024 | 19:49:50 | 23,05 | 100 |
| 15.11.2024 | 19:49:50 | 23,05 | 100 |
| 15.11.2024 | 19:39:26 | 22,98 | 100 |
| 15.11.2024 | 19:13:39 | 23,02 | 100 |