| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:27:33 PM | 24.80 | 200 |
| 2024-08-05 | 8:27:28 PM | 24.80 | 200 |
| 2024-08-05 | 8:27:05 PM | 24.82 | 100 |
| 2024-08-05 | 8:27:05 PM | 24.81 | 100 |
| 2024-08-05 | 8:26:48 PM | 24.81 | 100 |
| 2024-08-05 | 8:26:48 PM | 24.81 | 100 |
| 2024-08-05 | 8:26:48 PM | 24.81 | 100 |
| 2024-08-05 | 8:26:48 PM | 24.79 | 100 |
| 2024-08-05 | 8:26:48 PM | 24.79 | 100 |
| 2024-08-05 | 8:26:48 PM | 24.79 | 100 |
| 2024-08-05 | 8:26:48 PM | 24.81 | 200 |
| 2024-08-05 | 8:26:48 PM | 24.81 | 100 |
| 2024-08-05 | 8:26:48 PM | 24.79 | 200 |