| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:49:25 PM | 235.5850 | 147 |
| 2024-10-07 | 9:49:25 PM | 235.5850 | 100 |
| 2024-10-07 | 9:49:21 PM | 235.5900 | 100 |
| 2024-10-07 | 9:49:21 PM | 235.6100 | 100 |
| 2024-10-07 | 9:49:21 PM | 235.6100 | 100 |
| 2024-10-07 | 9:49:21 PM | 235.6100 | 106 |
| 2024-10-07 | 9:49:21 PM | 235.6100 | 100 |
| 2024-10-07 | 9:49:21 PM | 235.6100 | 100 |
| 2024-10-07 | 9:49:21 PM | 235.6000 | 100 |
| 2024-10-07 | 9:49:20 PM | 235.5900 | 100 |
| 2024-10-07 | 9:49:20 PM | 235.5900 | 100 |
| 2024-10-07 | 9:49:18 PM | 235.5550 | 129 |