| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 256.5400 | 424,317 |
| 2024-11-08 | 9:59:59 PM | 256.5400 | 204 |
| 2024-11-08 | 9:59:59 PM | 256.5400 | 206 |
| 2024-11-08 | 9:59:59 PM | 256.5400 | 100 |
| 2024-11-08 | 9:59:59 PM | 256.4900 | 1,800 |
| 2024-11-08 | 9:59:59 PM | 256.4900 | 100 |
| 2024-11-08 | 9:59:59 PM | 256.4900 | 100 |
| 2024-11-08 | 9:59:59 PM | 256.4900 | 100 |
| 2024-11-08 | 9:59:59 PM | 256.5500 | 917 |
| 2024-11-08 | 9:59:59 PM | 256.5500 | 100 |
| 2024-11-08 | 9:59:59 PM | 256.5500 | 100 |
| 2024-11-08 | 9:59:59 PM | 256.5500 | 204 |
| 2024-11-08 | 9:59:59 PM | 256.5500 | 205 |