| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:00 PM | 18.230 | 0 |
| 2024-08-02 | 2:04:47 PM | 18.800 | 0 |
| 2024-08-02 | 1:35:18 PM | 18.620 | 0 |
| 2024-08-02 | 1:08:26 PM | 18.700 | 0 |
| 2024-08-02 | 12:35:24 PM | 18.780 | 0 |
| 2024-08-02 | 12:04:25 PM | 18.930 | 0 |
| 2024-08-02 | 11:35:13 AM | 18.930 | 0 |
| 2024-08-02 | 11:04:35 AM | 18.920 | 0 |
| 2024-08-02 | 10:35:13 AM | 19.010 | 0 |
| 2024-08-02 | 10:05:00 AM | 18.870 | 0 |
| 2024-08-02 | 9:34:55 AM | 18.870 | 0 |
| 2024-08-02 | 8:34:27 AM | 18.840 | 0 |
| 2024-08-01 | 9:34:51 PM | 19.200 | 0 |