| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:11 PM | 23.760 | 0 |
| 2024-11-11 | 9:05:04 PM | 23.760 | 0 |
| 2024-11-11 | 8:35:08 PM | 23.790 | 0 |
| 2024-11-11 | 8:04:40 PM | 23.760 | 0 |
| 2024-11-11 | 7:34:37 PM | 23.740 | 0 |
| 2024-11-11 | 7:05:08 PM | 23.740 | 0 |
| 2024-11-11 | 6:34:44 PM | 23.800 | 0 |
| 2024-11-11 | 6:04:59 PM | 23.950 | 0 |
| 2024-11-11 | 5:05:07 PM | 23.970 | 0 |
| 2024-11-11 | 4:35:22 PM | 23.970 | 0 |
| 2024-11-11 | 4:05:04 PM | 23.970 | 0 |
| 2024-11-11 | 3:35:19 PM | 24.020 | 0 |
| 2024-11-11 | 3:04:40 PM | 24.230 | 0 |