| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 11:04:30 | 19,97 | 0 |
| 16.08.2024 | 08:04:16 | 19,83 | 0 |
| 15.08.2024 | 18:09:12 | 19,79 | 0 |
| 15.08.2024 | 17:04:32 | 19,85 | 0 |
| 15.08.2024 | 16:04:30 | 19,87 | 0 |
| 15.08.2024 | 15:04:22 | 19,80 | 0 |
| 15.08.2024 | 14:04:52 | 19,51 | 0 |
| 15.08.2024 | 13:04:31 | 19,42 | 0 |
| 15.08.2024 | 12:04:43 | 19,52 | 0 |
| 15.08.2024 | 11:04:48 | 19,59 | 0 |
| 15.08.2024 | 08:03:50 | 19,70 | 0 |
| 14.08.2024 | 18:09:13 | 19,61 | 0 |
| 14.08.2024 | 17:04:36 | 19,62 | 0 |