| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:48:49 PM | 2.1420 | 25,000 |
| 2024-07-16 | 2:47:57 PM | 2.1430 | 25,000 |
| 2024-07-16 | 9:22:16 AM | 2.1230 | 3,000 |
| 2024-07-16 | 8:00:54 AM | 2.1160 | 1,720 |
| 2024-07-15 | 6:52:44 PM | 2.1360 | 2,500 |
| 2024-07-15 | 6:38:59 PM | 2.1260 | 2,500 |
| 2024-07-15 | 6:12:33 PM | 2.1220 | 2,740 |
| 2024-07-15 | 3:52:32 PM | 2.1630 | 68 |
| 2024-07-15 | 3:34:44 PM | 2.1690 | 1,000 |
| 2024-07-15 | 3:34:39 PM | 2.1690 | 4,000 |
| 2024-07-15 | 3:02:17 PM | 2.1570 | 3,000 |
| 2024-07-15 | 2:48:58 PM | 2.1620 | 3,000 |
| 2024-07-15 | 2:48:36 PM | 2.1650 | 35,000 |