| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 19:14:44 | 197.05 | 100 |
| 02/07/2024 | 18:43:00 | 196.44 | 15,260 |
| 02/07/2024 | 18:38:18 | 196.26 | 200 |
| 02/07/2024 | 18:38:18 | 196.30 | 145 |
| 02/07/2024 | 18:38:18 | 196.30 | 400 |
| 02/07/2024 | 18:38:18 | 196.26 | 145 |
| 02/07/2024 | 18:38:18 | 196.30 | 100 |
| 02/07/2024 | 18:38:18 | 196.30 | 400 |
| 02/07/2024 | 18:38:18 | 196.26 | 400 |
| 02/07/2024 | 18:38:18 | 196.26 | 100 |
| 02/07/2024 | 18:38:18 | 196.29 | 100 |
| 02/07/2024 | 18:38:18 | 196.30 | 200 |
| 02/07/2024 | 18:38:18 | 196.30 | 300 |