| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:43:53 AM | 7.38 | 2,000 |
| 2024-09-26 | 8:43:46 AM | 7.38 | 3,000 |
| 2024-09-26 | 8:43:43 AM | 7.37 | 13,100 |
| 2024-09-26 | 8:43:42 AM | 7.37 | 200 |
| 2024-09-26 | 8:43:33 AM | 7.37 | 1,100 |
| 2024-09-26 | 8:43:29 AM | 7.37 | 800 |
| 2024-09-26 | 8:43:16 AM | 7.37 | 800 |
| 2024-09-26 | 8:43:00 AM | 7.38 | 3,300 |
| 2024-09-26 | 8:42:49 AM | 7.38 | 400 |
| 2024-09-26 | 8:42:46 AM | 7.37 | 100 |
| 2024-09-26 | 8:42:44 AM | 7.37 | 1,000 |
| 2024-09-26 | 8:42:41 AM | 7.38 | 500 |
| 2024-09-26 | 8:42:36 AM | 7.38 | 8,800 |