| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:49 PM | 13.480 | 0 |
| 2024-10-04 | 4:20:31 PM | 13.400 | 0 |
| 2024-10-04 | 4:00:36 PM | 13.460 | 0 |
| 2024-10-04 | 3:50:44 PM | 13.450 | 0 |
| 2024-10-04 | 3:35:21 PM | 13.510 | 0 |
| 2024-10-04 | 3:20:45 PM | 13.510 | 0 |
| 2024-10-04 | 3:00:26 PM | 13.590 | 0 |
| 2024-10-04 | 2:50:43 PM | 13.550 | 0 |
| 2024-10-04 | 2:35:23 PM | 13.460 | 0 |
| 2024-10-04 | 2:20:56 PM | 12.910 | 0 |
| 2024-10-04 | 2:00:59 PM | 12.870 | 0 |
| 2024-10-04 | 1:50:54 PM | 12.860 | 0 |
| 2024-10-04 | 1:35:49 PM | 12.830 | 0 |