| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:51 PM | 13.440 | 0 |
| 2024-10-04 | 9:00:48 PM | 13.480 | 0 |
| 2024-10-04 | 8:35:34 PM | 13.520 | 0 |
| 2024-10-04 | 8:00:35 PM | 13.520 | 0 |
| 2024-10-04 | 7:35:46 PM | 13.550 | 0 |
| 2024-10-04 | 7:00:31 PM | 13.610 | 0 |
| 2024-10-04 | 6:35:47 PM | 13.670 | 0 |
| 2024-10-04 | 6:00:37 PM | 13.610 | 0 |
| 2024-10-04 | 5:50:28 PM | 13.630 | 0 |
| 2024-10-04 | 5:42:50 PM | 13.580 | 0 |
| 2024-10-04 | 5:20:49 PM | 13.560 | 0 |
| 2024-10-04 | 5:00:28 PM | 13.510 | 0 |
| 2024-10-04 | 4:50:12 PM | 13.480 | 0 |