| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:05:29 AM | 12.090 | 0 |
| 2024-10-01 | 9:51:03 AM | 11.990 | 0 |
| 2024-10-01 | 9:35:29 AM | 11.960 | 0 |
| 2024-10-01 | 9:20:58 AM | 11.990 | 0 |
| 2024-10-01 | 9:06:26 AM | 11.890 | 0 |
| 2024-10-01 | 8:51:01 AM | 11.840 | 0 |
| 2024-10-01 | 8:35:15 AM | 11.780 | 0 |
| 2024-10-01 | 8:21:04 AM | 11.840 | 0 |
| 2024-10-01 | 8:05:42 AM | 11.850 | 0 |
| 2024-09-30 | 9:35:39 PM | 11.920 | 0 |
| 2024-09-30 | 9:00:46 PM | 11.870 | 0 |
| 2024-09-30 | 8:35:48 PM | 11.930 | 0 |
| 2024-09-30 | 8:00:40 PM | 11.660 | 0 |