| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:02:46 PM | 8.68 | 0 |
| 2024-10-14 | 4:02:55 PM | 8.62 | 0 |
| 2024-10-14 | 3:02:30 PM | 8.54 | 0 |
| 2024-10-14 | 2:03:15 PM | 8.57 | 0 |
| 2024-10-14 | 1:02:37 PM | 8.63 | 0 |
| 2024-10-14 | 12:02:39 PM | 8.53 | 0 |
| 2024-10-14 | 11:02:58 AM | 8.61 | 0 |
| 2024-10-14 | 8:15:37 AM | 8.64 | 0 |