| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:03:34 AM | 6.14 | 0 |
| 2024-08-05 | 9:13:17 AM | 6.33 | 0 |
| 2024-08-05 | 8:12:14 AM | 6.29 | 0 |
| 2024-08-02 | 9:04:46 PM | 6.88 | 0 |
| 2024-08-02 | 8:04:32 PM | 6.84 | 0 |
| 2024-08-02 | 7:04:06 PM | 6.78 | 0 |
| 2024-08-02 | 6:13:27 PM | 6.80 | 0 |
| 2024-08-02 | 5:02:59 PM | 6.81 | 0 |
| 2024-08-02 | 4:03:00 PM | 7.19 | 0 |
| 2024-08-02 | 3:02:39 PM | 7.05 | 0 |
| 2024-08-02 | 2:03:09 PM | 7.15 | 0 |
| 2024-08-02 | 1:03:00 PM | 7.17 | 0 |
| 2024-08-02 | 12:03:06 PM | 7.26 | 0 |