| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:02:39 PM | 8.59 | 0 |
| 2024-10-10 | 7:02:22 PM | 8.62 | 0 |
| 2024-10-10 | 6:11:48 PM | 8.57 | 0 |
| 2024-10-10 | 5:02:23 PM | 8.56 | 0 |
| 2024-10-10 | 4:02:21 PM | 8.50 | 0 |
| 2024-10-10 | 3:02:08 PM | 8.58 | 0 |
| 2024-10-10 | 2:02:29 PM | 8.61 | 0 |
| 2024-10-10 | 1:03:32 PM | 8.72 | 0 |
| 2024-10-10 | 12:03:32 PM | 8.69 | 0 |
| 2024-10-10 | 11:12:46 AM | 8.68 | 0 |
| 2024-10-10 | 11:10:35 AM | 8.66 | 0 |
| 2024-10-09 | 9:02:32 PM | 8.56 | 0 |
| 2024-10-09 | 8:02:36 PM | 8.58 | 0 |