| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:08:03 PM | 38.480 | - |
| 2024-11-13 | 4:08:02 PM | 38.480 | - |
| 2024-11-13 | 4:08:00 PM | 38.480 | - |
| 2024-11-13 | 4:07:59 PM | 38.480 | - |
| 2024-11-13 | 4:07:59 PM | 38.480 | - |
| 2024-11-13 | 4:07:58 PM | 38.480 | - |
| 2024-11-13 | 4:07:56 PM | 38.480 | - |
| 2024-11-13 | 4:07:54 PM | 38.480 | - |
| 2024-11-13 | 4:07:53 PM | 38.480 | - |
| 2024-11-13 | 4:07:52 PM | 38.500 | - |
| 2024-11-13 | 4:07:51 PM | 38.500 | - |
| 2024-11-13 | 4:07:41 PM | 38.560 | - |