| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:16:06 PM | 36.920 | - |
| 2024-11-14 | 7:16:02 PM | 36.900 | - |
| 2024-11-14 | 7:15:31 PM | 36.920 | - |
| 2024-11-14 | 7:15:19 PM | 36.900 | - |
| 2024-11-14 | 7:15:18 PM | 36.920 | - |
| 2024-11-14 | 7:15:14 PM | 36.900 | - |
| 2024-11-14 | 7:15:13 PM | 36.920 | - |
| 2024-11-14 | 7:15:01 PM | 36.900 | - |
| 2024-11-14 | 7:12:00 PM | 36.900 | - |
| 2024-11-14 | 7:09:00 PM | 36.900 | - |
| 2024-11-14 | 7:06:00 PM | 36.900 | - |
| 2024-11-14 | 7:03:00 PM | 36.900 | - |