| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |
| 15/11/2024 | 22:58:58 | 35.740 | - |