| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:49 PM | 95.8600 | 400 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 600 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 200 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 200 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 500 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 600 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 3,300 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 400 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 400 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 800 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 800 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 1,700 |
| 2024-10-11 | 9:55:49 PM | 95.8600 | 700 |