Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-05 |
3:51:38 PM |
270.26000 |
.07605167 |
| 2024-08-05 |
3:51:00 PM |
269.91000 |
.01095543 |
| 2024-08-05 |
3:50:49 PM |
269.71000 |
2 |
| 2024-08-05 |
3:50:18 PM |
270.06000 |
1.69000000 |
| 2024-08-05 |
3:50:18 PM |
270.06000 |
.31000000 |
| 2024-08-05 |
3:49:17 PM |
270.54000 |
.59844000 |
| 2024-08-05 |
3:48:05 PM |
269.34000 |
.60910071 |
| 2024-08-05 |
3:48:05 PM |
269.55000 |
2.18864435 |
| 2024-08-05 |
3:48:05 PM |
269.54000 |
4.11863893 |
| 2024-08-05 |
3:48:05 PM |
269.48000 |
8.43394309 |
| 2024-08-05 |
3:48:05 PM |
269.47000 |
.60919264 |
| 2024-08-05 |
3:48:05 PM |
269.46000 |
4.18411099 |
| 2024-08-05 |
3:48:05 PM |
269.40000 |
3 |