| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 9.83 | 120,200 |
| 2024-10-11 | 8:56:55 AM | 9.82 | 1,100 |
| 2024-10-11 | 8:56:53 AM | 9.82 | 400 |
| 2024-10-11 | 8:56:50 AM | 9.81 | 8,100 |
| 2024-10-11 | 8:56:47 AM | 9.81 | 6,000 |
| 2024-10-11 | 8:56:44 AM | 9.81 | 6,600 |
| 2024-10-11 | 8:56:41 AM | 9.81 | 1,100 |
| 2024-10-11 | 8:56:36 AM | 9.81 | 3,300 |
| 2024-10-11 | 8:56:35 AM | 9.81 | 3,000 |
| 2024-10-11 | 8:56:31 AM | 9.81 | 2,200 |
| 2024-10-11 | 8:56:29 AM | 9.81 | 2,900 |
| 2024-10-11 | 8:56:26 AM | 9.81 | 3,800 |
| 2024-10-11 | 8:56:23 AM | 9.81 | 8,500 |