| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:04 PM | 4.570 | 0 |
| 2024-11-08 | 5:05:12 PM | 4.570 | 0 |
| 2024-11-08 | 4:50:36 PM | 4.580 | 0 |
| 2024-11-08 | 4:35:23 PM | 4.550 | 0 |
| 2024-11-08 | 4:20:17 PM | 4.630 | 0 |
| 2024-11-08 | 4:05:12 PM | 4.640 | 0 |
| 2024-11-08 | 3:50:27 PM | 4.620 | 0 |
| 2024-11-08 | 3:35:15 PM | 4.600 | 0 |
| 2024-11-08 | 3:20:19 PM | 4.670 | 0 |
| 2024-11-08 | 2:50:41 PM | 4.680 | 0 |
| 2024-11-08 | 2:21:00 PM | 4.650 | 0 |
| 2024-11-08 | 1:50:35 PM | 4.670 | 0 |
| 2024-11-08 | 1:20:57 PM | 4.680 | 0 |