| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:46 PM | 4.550 | 0 |
| 2024-11-12 | 7:50:23 PM | 4.560 | 0 |
| 2024-11-12 | 7:20:46 PM | 4.570 | 0 |
| 2024-11-12 | 7:05:15 PM | 4.580 | 0 |
| 2024-11-12 | 6:50:24 PM | 4.640 | 0 |
| 2024-11-12 | 6:35:23 PM | 4.650 | 0 |
| 2024-11-12 | 6:20:16 PM | 4.630 | 0 |
| 2024-11-12 | 6:05:13 PM | 4.640 | 0 |
| 2024-11-12 | 5:50:35 PM | 4.620 | 0 |
| 2024-11-12 | 5:35:22 PM | 4.640 | 0 |
| 2024-11-12 | 5:21:02 PM | 4.660 | 0 |
| 2024-11-12 | 5:05:14 PM | 4.660 | 0 |
| 2024-11-12 | 4:50:25 PM | 4.660 | 0 |