| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:36:01 PM | 4.20 | 0 |
| 2024-11-06 | 11:31:45 AM | 4.10 | 0 |
| 2024-11-06 | 8:07:14 AM | 4.05 | 0 |
| 2024-11-05 | 9:47:33 PM | 3.95 | 0 |
| 2024-11-05 | 8:47:32 PM | 3.94 | 0 |
| 2024-11-05 | 7:47:48 PM | 3.96 | 0 |
| 2024-11-05 | 6:47:59 PM | 3.95 | 0 |
| 2024-11-05 | 5:58:20 PM | 3.94 | 0 |
| 2024-11-05 | 4:52:22 PM | 3.93 | 0 |
| 2024-11-05 | 2:58:03 PM | 3.93 | 0 |
| 2024-11-05 | 1:03:38 PM | 3.93 | 0 |
| 2024-11-05 | 11:31:35 AM | 3.93 | 0 |
| 2024-11-05 | 8:07:22 AM | 3.95 | 0 |