| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:47:25 | 4.64 | 0 |
| 07/11/2024 | 15:52:28 | 4.70 | 0 |
| 07/11/2024 | 14:35:36 | 4.30 | 0 |
| 07/11/2024 | 12:46:02 | 4.30 | 0 |
| 07/11/2024 | 11:31:15 | 4.30 | 0 |
| 07/11/2024 | 08:07:15 | 4.37 | 0 |
| 06/11/2024 | 21:47:32 | 4.15 | 0 |
| 06/11/2024 | 20:48:34 | 4.12 | 0 |
| 06/11/2024 | 19:48:40 | 4.12 | 0 |
| 06/11/2024 | 18:48:53 | 4.13 | 0 |
| 06/11/2024 | 17:53:51 | 4.15 | 0 |
| 06/11/2024 | 16:44:02 | 4.12 | 0 |
| 06/11/2024 | 14:52:41 | 4.19 | 0 |