| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:45:02 PM | 43.350 | 0 |
| 2024-07-02 | 12:30:02 PM | 43.350 | 0 |
| 2024-07-02 | 12:15:03 PM | 43.350 | 0 |
| 2024-07-02 | 12:00:02 PM | 43.300 | 0 |
| 2024-07-02 | 11:45:04 AM | 43.300 | 0 |
| 2024-07-02 | 11:30:04 AM | 43.300 | 0 |
| 2024-07-02 | 11:15:01 AM | 43.300 | 0 |
| 2024-07-02 | 10:45:04 AM | 43.300 | 0 |
| 2024-07-02 | 10:30:02 AM | 43.250 | 0 |
| 2024-07-02 | 10:15:05 AM | 43.300 | 0 |
| 2024-07-02 | 10:12:10 AM | 43.300 | 0 |
| 2024-07-02 | 10:00:02 AM | 43.300 | 0 |
| 2024-07-02 | 9:45:03 AM | 43.300 | 0 |