| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 13:22:20 | 45.95 | 37 |
| 01/10/2024 | 12:03:23 | 45.80 | 22 |
| 01/10/2024 | 09:36:16 | 45.85 | 80 |
| 01/10/2024 | 09:30:25 | 45.95 | 4 |
| 30/09/2024 | 21:51:21 | 46.25 | 70 |
| 30/09/2024 | 20:42:37 | 45.95 | 40 |
| 30/09/2024 | 18:09:36 | 45.95 | 100 |
| 30/09/2024 | 17:29:09 | 45.95 | 100 |
| 30/09/2024 | 17:23:47 | 45.85 | 100 |
| 30/09/2024 | 17:11:56 | 45.95 | 4 |
| 30/09/2024 | 16:50:04 | 46.05 | 30 |
| 30/09/2024 | 16:40:01 | 46.10 | 10 |
| 30/09/2024 | 16:10:45 | 45.95 | 50 |