| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:51:05 PM | 76.20 | 101 |
| 2024-09-13 | 4:51:05 PM | 76.20 | 93 |
| 2024-09-13 | 4:50:51 PM | 76.20 | 70 |
| 2024-09-13 | 4:50:51 PM | 76.20 | 194 |
| 2024-09-13 | 4:50:49 PM | 76.20 | 163 |
| 2024-09-13 | 4:50:49 PM | 76.20 | 205 |
| 2024-09-13 | 4:50:49 PM | 76.20 | 49 |
| 2024-09-13 | 4:50:49 PM | 76.20 | 12 |
| 2024-09-13 | 4:50:49 PM | 76.20 | 27 |
| 2024-09-13 | 4:50:49 PM | 76.20 | 24 |
| 2024-09-13 | 4:50:49 PM | 76.20 | 23 |
| 2024-09-13 | 4:50:49 PM | 76.20 | 120 |