| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:30:09 PM | 73.80 | 12 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 50 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 19 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 3 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 20 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 94 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 94 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 94 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 42 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 52 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 277 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 143 |
| 2024-10-18 | 5:30:09 PM | 73.80 | 89 |