| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 18:20:51 | 14,460 | 0 |
| 2024. 11. 13. | 17:20:12 | 14,540 | 0 |
| 2024. 11. 13. | 16:21:08 | 14,460 | 0 |
| 2024. 11. 13. | 15:21:03 | 14,530 | 0 |
| 2024. 11. 13. | 14:21:15 | 14,430 | 0 |
| 2024. 11. 13. | 13:21:09 | 14,520 | 0 |
| 2024. 11. 13. | 12:21:04 | 14,640 | 0 |
| 2024. 11. 13. | 11:21:04 | 14,570 | 0 |
| 2024. 11. 13. | 10:21:29 | 14,660 | 0 |
| 2024. 11. 13. | 9:20:58 | 14,710 | 0 |
| 2024. 11. 12. | 21:20:39 | 14,820 | 0 |
| 2024. 11. 12. | 20:20:52 | 14,750 | 0 |
| 2024. 11. 12. | 19:20:57 | 14,690 | 0 |