| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:20:51 | 16,800 | 0 |
| 08.07.2024 | 17:20:15 | 16,850 | 0 |
| 08.07.2024 | 16:21:03 | 16,780 | 0 |
| 08.07.2024 | 15:21:04 | 16,810 | 0 |
| 08.07.2024 | 14:21:10 | 16,830 | 0 |
| 08.07.2024 | 13:21:03 | 16,830 | 0 |
| 08.07.2024 | 12:21:05 | 16,770 | 0 |
| 08.07.2024 | 11:21:07 | 16,720 | 0 |
| 08.07.2024 | 10:20:57 | 16,750 | 0 |
| 08.07.2024 | 09:20:59 | 16,910 | 0 |
| 08.07.2024 | 08:20:55 | 17,020 | 0 |
| 05.07.2024 | 21:20:34 | 16,920 | 0 |
| 05.07.2024 | 20:20:51 | 16,950 | 0 |