| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:20 AM | 20.100 | 0 |
| 2024-07-31 | 8:21:14 AM | 20.160 | 0 |
| 2024-07-30 | 9:20:53 PM | 19.580 | 0 |
| 2024-07-30 | 8:21:12 PM | 19.560 | 0 |
| 2024-07-30 | 7:21:11 PM | 19.590 | 0 |
| 2024-07-30 | 6:21:15 PM | 19.600 | 0 |
| 2024-07-30 | 5:20:14 PM | 19.530 | 0 |
| 2024-07-30 | 4:21:21 PM | 19.580 | 0 |
| 2024-07-30 | 3:21:19 PM | 19.630 | 0 |
| 2024-07-30 | 2:21:26 PM | 19.660 | 0 |
| 2024-07-30 | 1:21:26 PM | 19.710 | 0 |
| 2024-07-30 | 12:21:27 PM | 19.690 | 0 |
| 2024-07-30 | 11:21:28 AM | 19.620 | 0 |