| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 12:21:24 | 18.140 | 0 |
| 30/08/2024 | 11:21:27 | 18.100 | 0 |
| 30/08/2024 | 10:21:18 | 18.120 | 0 |
| 30/08/2024 | 09:21:19 | 18.110 | 0 |
| 30/08/2024 | 08:21:13 | 18.120 | 0 |
| 29/08/2024 | 21:20:52 | 18.170 | 0 |
| 29/08/2024 | 20:21:14 | 18.120 | 0 |
| 29/08/2024 | 19:21:14 | 18.110 | 0 |
| 29/08/2024 | 18:21:10 | 18.150 | 0 |
| 29/08/2024 | 17:20:15 | 18.250 | 0 |
| 29/08/2024 | 16:21:26 | 18.200 | 0 |
| 29/08/2024 | 15:21:21 | 18.290 | 0 |
| 29/08/2024 | 14:21:23 | 18.080 | 0 |