| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:16 AM | 19.730 | 0 |
| 2024-07-24 | 9:20:52 PM | 19.280 | 0 |
| 2024-07-24 | 8:21:14 PM | 19.270 | 0 |
| 2024-07-24 | 7:21:12 PM | 19.200 | 0 |
| 2024-07-24 | 6:21:03 PM | 19.170 | 0 |
| 2024-07-24 | 5:20:19 PM | 19.150 | 0 |
| 2024-07-24 | 4:21:21 PM | 19.230 | 0 |
| 2024-07-24 | 3:21:25 PM | 19.180 | 0 |
| 2024-07-24 | 2:21:24 PM | 19.140 | 0 |
| 2024-07-24 | 1:21:26 PM | 19.100 | 0 |
| 2024-07-24 | 12:21:26 PM | 19.140 | 0 |
| 2024-07-24 | 11:21:20 AM | 19.150 | 0 |
| 2024-07-24 | 10:21:19 AM | 19.070 | 0 |