| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:39 PM | 21.070 | 0 |
| 2024-10-10 | 8:20:52 PM | 21.080 | 0 |
| 2024-10-10 | 7:20:55 PM | 21.080 | 0 |
| 2024-10-10 | 6:20:52 PM | 21.130 | 0 |
| 2024-10-10 | 5:20:14 PM | 21.000 | 0 |
| 2024-10-10 | 4:21:03 PM | 20.840 | 0 |
| 2024-10-10 | 3:21:10 PM | 20.850 | 0 |
| 2024-10-10 | 2:21:08 PM | 20.750 | 0 |
| 2024-10-10 | 1:21:07 PM | 20.730 | 0 |
| 2024-10-10 | 12:21:06 PM | 20.850 | 0 |
| 2024-10-10 | 11:21:05 AM | 20.840 | 0 |
| 2024-10-10 | 10:20:51 AM | 20.880 | 0 |
| 2024-10-10 | 9:20:56 AM | 20.930 | 0 |