| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:53 PM | 22.370 | 0 |
| 2024-07-22 | 7:20:55 PM | 22.370 | 0 |
| 2024-07-22 | 6:20:54 PM | 22.390 | 0 |
| 2024-07-22 | 5:20:18 PM | 22.320 | 0 |
| 2024-07-22 | 4:21:02 PM | 22.380 | 0 |
| 2024-07-22 | 3:21:03 PM | 22.300 | 0 |
| 2024-07-22 | 2:21:05 PM | 22.250 | 0 |
| 2024-07-22 | 1:21:07 PM | 22.120 | 0 |
| 2024-07-22 | 12:21:07 PM | 22.160 | 0 |
| 2024-07-22 | 11:21:09 AM | 22.140 | 0 |
| 2024-07-22 | 10:20:57 AM | 22.130 | 0 |
| 2024-07-22 | 9:21:01 AM | 22.070 | 0 |
| 2024-07-22 | 8:20:57 AM | 22.040 | 0 |